IOST Historical Prices
CAD
Price
C$0.001185
24h Change %
+7.35%
24H Change
C$0.00008106
24h Change %
+7.35%
All-Time High(
2018-01-24)
C$0.1908
All-Time Low(
2026-06-10)
C$0.001060
24H Change
C$0.00008106
From All-Time High
8 yr, 4 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.20% | -C$0.001346 | C$0.002530 | C$0.002908 | C$0.001061 | C$0.001184 |
| 2025 Last year | -71.52% | -C$0.006370 | C$0.008907 | C$0.01218 | C$0.00001957 | C$0.002537 |
| 2024 | -35.78% | -C$0.004967 | C$0.01388 | C$0.02041 | C$0.005563 | C$0.008914 |
| 2023 | +47.18% | C$0.004445 | C$0.009422 | C$0.02237 | C$0.008806 | C$0.01387 |
| 2022 | -78.48% | -C$0.03430 | C$0.04371 | C$0.07620 | C$0.008988 | C$0.009408 |
| 2021 | +451.52% | C$0.03583 | C$0.007936 | C$0.1276 | C$0.007259 | C$0.04377 |
| 2020 | +21.40% | C$0.001398 | C$0.006532 | C$0.01266 | C$0.001905 | C$0.007930 |
