IOTA Historical Prices
CAD
Price
C$0.06252
24h Change %
-2.03%
24H Change
-C$0.001294
24h Change %
-2.03%
All-Time High(
2017-12-19)
C$7.93
All-Time Low(
2026-06-06)
C$0.05834
24H Change
-C$0.001294
From All-Time High
8 yr, 5 mo, 21 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.38% | -C$0.05003 | C$0.1127 | C$0.1908 | C$0.05825 | C$0.06271 |
| 2025 Last year | -71.21% | -C$0.2789 | C$0.3916 | C$0.5924 | C$0.1065 | C$0.1127 |
| 2024 | -9.50% | -C$0.04111 | C$0.4326 | C$0.8819 | C$0.1405 | C$0.3915 |
| 2023 | +83.55% | C$0.1968 | C$0.2355 | C$0.5186 | C$0.1837 | C$0.4323 |
| 2022 | -87.64% | -C$1.67 | C$1.90 | C$1.99 | C$0.2173 | C$0.2352 |
| 2021 | +360.64% | C$1.49 | C$0.4132 | C$3.73 | C$0.3860 | C$1.90 |
| 2020 | +85.71% | C$0.1906 | C$0.2224 | C$0.6266 | C$0.07442 | C$0.4131 |
| 2019 | -54.19% | -C$0.2631 | C$0.4855 | C$0.7848 | C$0.2071 | C$0.2224 |
