Ixcoin Historical Prices
CAD
Price
C$0.04495
24h Change %
+50.42%
24H Change
C$0.01506
24h Change %
+50.42%
All-Time High(
2018-01-09)
C$1.18
All-Time Low(
2019-03-03)
C$0.002723
24H Change
C$0.01506
From All-Time High
8 yr, 5 mo, 11 d
From All-Time Low
7 yr, 3 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.22% | -C$0.04180 | C$0.08669 | C$0.1206 | C$0.005790 | C$0.04489 |
| 2025 Last year | -16.57% | -C$0.01721 | C$0.1039 | C$0.6219 | C$0.008958 | C$0.08669 |
