Kaia Historical Prices
CAD
Price
C$0.05098
24h Change %
-2.88%
24H Change
-C$0.001509
24h Change %
-2.88%
All-Time High(
2024-12-02)
C$0.5793
All-Time Low(
2026-06-06)
C$0.04918
24H Change
-C$0.001509
From All-Time High
1 yr, 6 mo, 6 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.94% | -C$0.02624 | C$0.07732 | C$0.1352 | C$0.04899 | C$0.05108 |
| 2025 Last year | -72.50% | -C$0.2035 | C$0.2807 | C$0.3720 | C$0.06476 | C$0.07718 |
