Kava Historical Prices
CAD
Price
C$0.07924
24h Change %
-0.34%
24H Change
-C$0.0002700
24h Change %
-0.34%
All-Time High(
2021-09-09)
C$12.65
All-Time Low(
2025-10-10)
C$0.04089
24H Change
-C$0.0002700
From All-Time High
4 yr, 8 mo, 11 d
From All-Time Low
7 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.57% | -C$0.02443 | C$0.1036 | C$0.1361 | C$0.06263 | C$0.07922 |
| 2025 Last year | -83.14% | -C$0.5103 | C$0.6138 | C$0.8204 | C$0.007433 | C$0.1035 |
| 2024 | -48.95% | -C$0.5888 | C$1.20 | C$1.58 | C$0.3379 | C$0.6142 |
| 2023 | +52.53% | C$0.4143 | C$0.7887 | C$2.13 | C$0.7075 | C$1.20 |
| 2022 | -85.50% | -C$4.65 | C$5.44 | C$8.02 | C$0.7791 | C$0.7887 |
| 2021 | +205.53% | C$3.66 | C$1.78 | C$12.69 | C$1.71 | C$5.43 |
| 2020 | +15.50% | C$0.2387 | C$1.54 | C$7.62 | C$0.3308 | C$1.78 |
