KiteAI Historical Prices
CAD
Price
C$0.0000000859350895119380.078593
24h Change %
-0.60%
24H Change
C$-0.0000000005209221610144-0.095209
24h Change %
-0.60%
All-Time High(
2024-10-24)
C$0.0002390
All-Time Low(
2026-03-14)
C$0.000000045430567640734040.074543
24H Change
C$-0.0000000005209221610144-0.095209
From All-Time High
1 yr, 7 mo, 16 d
From All-Time Low
2 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.65% | C$-0.000000031216549097557046-0.073121 | C$0.000000117138625540721470.061171 | C$0.000000139584359516813120.061395 | C$0.000000045430567640734040.074543 | C$0.000000085922076443164430.078592 |
| 2025 Last year | -89.98% | C$-0.0000010522738693995493-0.051052 | C$0.00000116941249494027070.051169 | C$0.0000025573791792545550.052557 | C$0.00000011379172988954240.061137 | C$0.000000117138625540721470.061171 |
