KogeCoin.io Historical Prices
CAD
Price
C$0.0003160
24h Change %
+0.95%
24H Change
C$0.0000029694556325138650.052969
24h Change %
+0.95%
All-Time High(
2022-01-12)
C$3,769,283.20
All-Time Low(
2025-10-10)
C$0.0002744
24H Change
C$0.0000029694556325138650.052969
From All-Time High
4 yr, 3 mo, 21 d
From All-Time Low
6 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.62% | -C$0.00002241 | C$0.0003384 | C$0.0005571 | C$0.0002772 | C$0.0003160 |
| 2025 Last year | -62.67% | -C$0.0005682 | C$0.0009066 | C$0.001049 | C$0.0002744 | C$0.0003384 |
