Kogin by Virtuals Historical Prices
CAD
Price
C$0.00003297
24h Change %
+0.38%
24H Change
C$0.000000125155519617194360.061251
24h Change %
+0.38%
All-Time High(
2025-01-02)
C$0.001645
All-Time Low(
2026-02-06)
C$0.00002731
24H Change
C$0.000000125155519617194360.061251
From All-Time High
1 yr, 3 mo, 23 d
From All-Time Low
2 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.27% | C$-0.000005486090555093254-0.055486 | C$0.00003845 | C$0.00006648 | C$0.00002731 | C$0.00003297 |
| 2025 Last year | -95.11% | -C$0.0007473 | C$0.0007858 | C$0.001645 | C$0.00003843 | C$0.00003845 |
