Kusama Historical Prices
CAD
Price
C$6.17
24h Change %
-1.03%
24H Change
-C$0.06400
24h Change %
-1.03%
All-Time High(
2021-05-18)
C$859.87
All-Time Low(
2020-01-14)
C$1.26
24H Change
-C$0.06400
From All-Time High
5 yr, 10 d
From All-Time Low
6 yr, 4 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -34.70% | -C$3.27 | C$9.42 | C$12.12 | C$5.14 | C$6.15 |
| 2025 Last year | -79.31% | -C$36.09 | C$45.51 | C$51.65 | C$6.08 | C$9.42 |
| 2024 | -26.81% | -C$16.67 | C$62.17 | C$84.38 | C$19.09 | C$45.51 |
| 2023 | +94.94% | C$30.25 | C$31.86 | C$88.92 | C$22.79 | C$62.10 |
| 2022 | -91.64% | -C$349.42 | C$381.30 | C$427.35 | C$30.02 | C$31.89 |
| 2021 | +284.47% | C$282.33 | C$99.25 | C$861.59 | C$79.79 | C$381.58 |
