Keeta Historical Prices
CAD
Price
C$0.2152
24h Change %
-2.87%
24H Change
-C$0.006368
24h Change %
-2.87%
All-Time High(
2025-06-09)
C$2.31
All-Time Low(
2025-04-07)
C$0.1153
24H Change
-C$0.006368
From All-Time High
10 mo, 21 d
From All-Time Low
1 yr, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.51% | -C$0.07357 | C$0.2884 | C$0.5060 | C$0.1712 | C$0.2148 |
