Loomlay Historical Prices
CAD
Price
C$0.0003839
24h Change %
-0.40%
24H Change
C$-0.0000015248362536296283-0.051524
24h Change %
-0.40%
All-Time High(
2025-01-07)
C$0.2958
All-Time Low(
2026-02-26)
C$0.0002034
24H Change
C$-0.0000015248362536296283-0.051524
From All-Time High
1 yr, 3 mo, 20 d
From All-Time Low
2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -70.20% | -C$0.0009046 | C$0.001289 | C$0.001856 | C$0.0002034 | C$0.0003839 |
| 2025 Last year | -92.52% | -C$0.01593 | C$0.01722 | C$0.2958 | C$0.001213 | C$0.001289 |
