LoveBit Historical Prices
CAD
Price
C$0.00000030723163490790810.063072
24h Change %
+17.15%
24H Change
C$0.000000044983261780602610.074498
24h Change %
+17.15%
All-Time High(
2024-07-12)
C$0.00003478
All-Time Low(
2026-04-01)
C$0.000000170710715221788720.061707
24H Change
C$0.000000044983261780602610.074498
From All-Time High
1 yr, 9 mo, 18 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -47.57% | C$-0.00000027875050862587764-0.062787 | C$0.00000058598895197079430.065859 | C$0.00000060183410552611210.066018 | C$0.000000170710715221788720.061707 | C$0.000000307238443344916750.063072 |
| 2025 Last year | -28.60% | C$-0.00000023468261901755498-0.062346 | C$0.00000082067157098834940.068206 | C$0.00000283342022153506670.052833 | C$0.000000294279128807369170.062942 | C$0.00000058598895197079430.065859 |
