LESTER by Virtuals Historical Prices
CAD
Price
C$0.00009402
24h Change %
+1.76%
24H Change
C$0.00000162779045450381330.051627
24h Change %
+1.76%
All-Time High(
2025-01-08)
C$0.006245
All-Time Low(
2025-04-22)
C$0.00001830
24H Change
C$0.00000162779045450381330.051627
From All-Time High
1 yr, 3 mo, 26 d
From All-Time Low
1 yr, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.96% | -C$0.0001540 | C$0.0003952 | C$0.0006570 | C$0.0002238 | C$0.0002412 |
| 2025 Last year | -93.74% | -C$0.005921 | C$0.006316 | C$0.01551 | C$0.0003931 | C$0.0003952 |
