Lista DAO Historical Prices
CAD
Price
C$0.1252
24h Change %
-1.31%
24H Change
-C$0.001660
24h Change %
-1.31%
All-Time High(
2024-06-21)
C$1.16
All-Time Low(
2026-04-13)
C$0.09858
24H Change
-C$0.001660
From All-Time High
1 yr, 10 mo, 20 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -46.47% | -C$0.1090 | C$0.2346 | C$0.2686 | C$0.09821 | C$0.1256 |
| 2025 Last year | -58.03% | -C$0.3246 | C$0.5593 | C$0.7783 | C$0.1509 | C$0.2347 |
