Looby By Stephen Bliss Historical Prices
CAD
Price
C$0.0001528
24h Change %
+3.10%
24H Change
C$0.0000045950455781282060.054595
24h Change %
+3.10%
All-Time High(
2024-11-24)
C$0.004435
All-Time Low(
2026-04-29)
C$0.0001482
24H Change
C$0.0000045950455781282060.054595
From All-Time High
1 yr, 5 mo, 6 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.63% | -C$0.00007741 | C$0.0002302 | C$0.0004050 | C$0.0001482 | C$0.0001528 |
| 2025 Last year | -74.57% | -C$0.0006748 | C$0.0009050 | C$0.001748 | C$0.0001798 | C$0.0002302 |
