The Loonies Historical Prices
CAD
Price
C$0.00001807
24h Change %
-0.02%
24H Change
C$-0.0000000038983568093613-0.083898
24h Change %
-0.02%
All-Time High(
2025-01-16)
C$0.004064
All-Time Low(
2026-04-07)
C$0.00001383
24H Change
C$-0.0000000038983568093613-0.083898
From All-Time High
1 yr, 3 mo, 25 d
From All-Time Low
1 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.06% | -C$0.00002991 | C$0.00004743 | C$0.00004779 | C$0.00001383 | C$0.00001752 |
| 2025 Last year | -96.74% | -C$0.001408 | C$0.001456 | C$0.004064 | C$0.00004661 | C$0.00004743 |
