Lyvely Historical Prices
CAD
Price
C$0.004850
24h Change %
+0.43%
24H Change
C$0.00002081
24h Change %
+0.43%
All-Time High(
2024-11-20)
C$0.4646
All-Time Low(
2026-06-04)
C$0.004730
24H Change
C$0.00002081
From All-Time High
1 yr, 7 mo, 14 d
From All-Time Low
1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -83.05% | -C$0.02363 | C$0.02845 | C$0.02891 | C$0.004730 | C$0.004824 |
| 2025 Last year | -86.39% | -C$0.1806 | C$0.2091 | C$0.2099 | C$0.02530 | C$0.02845 |
