Mate Historical Prices
CAD
Price
C$0.0007369
24h Change %
+0.00%
24H Change
--
24h Change %
+0.00%
All-Time High(
2021-08-20)
C$1.11
All-Time Low(
2022-06-18)
C$0.0004304
24H Change
--
From All-Time High
4 yr, 8 mo, 10 d
From All-Time Low
3 yr, 10 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.83% | -C$0.0001823 | C$0.0009192 | C$0.0009721 | C$0.0007050 | C$0.0007369 |
| 2025 Last year | -18.18% | -C$0.0002043 | C$0.001124 | C$0.001355 | C$0.0008845 | C$0.0009192 |
