MATES Historical Prices
CAD
Price
C$0.00002542
24h Change %
-0.22%
24H Change
C$-0.0000000569324048706272-0.075693
24h Change %
-0.22%
All-Time High(
2025-01-22)
C$0.01728
All-Time Low(
2026-02-11)
C$0.00001357
24H Change
C$-0.0000000569324048706272-0.075693
From All-Time High
1 yr, 3 mo, 8 d
From All-Time Low
2 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.77% | -C$0.00002145 | C$0.00004688 | C$0.00005507 | C$0.00001357 | C$0.00002542 |
| 2025 Last year | -99.09% | -C$0.005091 | C$0.005137 | C$0.01728 | C$0.00004653 | C$0.00004688 |
