MovieBloc Historical Prices
CAD
Price
C$0.001274
24h Change %
-1.10%
24H Change
-C$0.00001416
24h Change %
-1.10%
All-Time High(
2021-04-02)
C$0.06277
All-Time Low(
2020-03-13)
C$0.001048
24H Change
-C$0.00001416
From All-Time High
5 yr, 1 mo, 6 d
From All-Time Low
6 yr, 1 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -18.68% | -C$0.0002934 | C$0.001571 | C$0.002020 | C$0.001155 | C$0.001277 |
| 2025 Last year | -65.82% | -C$0.003023 | C$0.004592 | C$0.006551 | C$0.001017 | C$0.001569 |
| 2024 | -29.40% | -C$0.001913 | C$0.006507 | C$0.009691 | C$0.002320 | C$0.004594 |
| 2023 | +109.12% | C$0.003395 | C$0.003112 | C$0.01001 | C$0.003087 | C$0.006507 |
| 2022 | -72.03% | -C$0.008012 | C$0.01112 | C$0.03739 | C$0.002784 | C$0.003112 |
| 2021 | +467.67% | C$0.009159 | C$0.001958 | C$0.05920 | C$0.001857 | C$0.01112 |
