Qitmeer Network Historical Prices
CAD
Price
C$0.003786
24h Change %
+0.00%
24H Change
C$0.0000000487184957565528970.074871
24h Change %
+0.00%
All-Time High(
2023-04-02)
C$0.4069
All-Time Low(
2025-12-18)
C$0.002810
24H Change
C$0.0000000487184957565528970.074871
From All-Time High
3 yr, 1 mo, 9 d
From All-Time Low
4 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.83% | -C$0.0003668 | C$0.004152 | C$0.006858 | C$0.003575 | C$0.003786 |
| 2025 Last year | -86.34% | -C$0.02625 | C$0.03041 | C$0.03543 | C$0.002810 | C$0.004152 |
