melo Historical Prices
CAD
Price
C$0.000000091980781414520490.079198
24h Change %
-5.14%
24H Change
C$-0.0000000049811360225842-0.084981
24h Change %
-5.14%
All-Time High(
2024-09-30)
C$0.00002470
All-Time Low(
2026-04-19)
C$0.00000008011952657373930.078011
24H Change
C$-0.0000000049811360225842-0.084981
From All-Time High
1 yr, 7 mo
From All-Time Low
11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.70% | C$-0.000000008766805219876537-0.088766 | C$0.00000010074758663366780.061007 | C$0.000000135453774858812040.061354 | C$0.000000080119526575097830.078011 | C$0.000000091980781413791260.079198 |
| 2025 Last year | -92.51% | C$-0.000001245084785164875-0.051245 | C$0.00000134583237179854270.051345 | C$0.00000142407329021593170.051424 | C$0.000000091578947515344140.079157 | C$0.00000010074758663366780.061007 |
