Meme Ai Historical Prices
CAD
Price
C$0.00009429
24h Change %
-0.02%
24H Change
C$-0.000000019385988787635002-0.071938
24h Change %
-0.02%
All-Time High(
2024-03-09)
C$0.05012
All-Time Low(
2024-01-07)
C$0.00001076
24H Change
C$-0.000000019385988787635002-0.071938
From All-Time High
2 yr, 1 mo, 24 d
From All-Time Low
2 yr, 3 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.94% | -C$0.00007695 | C$0.0001712 | C$0.0001838 | C$0.00007549 | C$0.00009428 |
| 2025 Last year | -92.04% | -C$0.001980 | C$0.002151 | C$0.002172 | C$0.0001653 | C$0.0001712 |
