Metafluence Historical Prices
CAD
Price
C$0.00006026
24h Change %
-2.63%
24H Change
C$-0.0000016264904468757923-0.051626
24h Change %
-2.63%
All-Time High(
2022-02-06)
C$0.05602
All-Time Low(
2026-05-08)
C$0.00005656
24H Change
C$-0.0000016264904468757923-0.051626
From All-Time High
4 yr, 3 mo, 2 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.24% | -C$0.00002143 | C$0.00008169 | C$0.00008368 | C$0.00005656 | C$0.00006026 |
| 2025 Last year | -64.49% | -C$0.0001484 | C$0.0002300 | C$0.0003918 | C$0.00007801 | C$0.00008168 |
