Merkle Trade Historical Prices
CAD
Price
C$0.08346
24h Change %
+0.29%
24H Change
C$0.0002448
24h Change %
+0.29%
All-Time High(
2024-12-20)
C$0.6332
All-Time Low(
2026-03-27)
C$0.002244
24H Change
C$0.0002448
From All-Time High
1 yr, 4 mo, 8 d
From All-Time Low
1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +8.75% | C$0.006716 | C$0.07674 | C$0.09211 | C$0.002244 | C$0.08346 |
| 2025 Last year | -83.97% | -C$0.4020 | C$0.4787 | C$0.6307 | C$0.05827 | C$0.07674 |
