Meme Alliance Historical Prices
CAD
Price
C$0.001358
24h Change %
-2.30%
24H Change
-C$0.00003191
24h Change %
-2.30%
All-Time High(
2024-04-12)
C$0.05958
All-Time Low(
2026-03-24)
C$0.0007648
24H Change
-C$0.00003191
From All-Time High
2 yr, 18 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -43.37% | -C$0.001040 | C$0.002399 | C$0.002697 | C$0.0007648 | C$0.001358 |
| 2025 Last year | -82.35% | -C$0.01119 | C$0.01359 | C$0.01492 | C$0.002062 | C$0.002399 |
