Moneta Digital Historical Prices
CAD
Price
C$0.07766
24h Change %
+0.67%
24H Change
C$0.0005189
24h Change %
+0.67%
All-Time High(
2024-04-10)
C$0.08366
All-Time Low(
2025-01-25)
C$0.05425
24H Change
C$0.0005189
From All-Time High
2 yr, 20 d
From All-Time Low
1 yr, 3 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.01% | C$0.002270 | C$0.07535 | C$0.07954 | C$0.07438 | C$0.07762 |
| 2025 Last year | +16.12% | C$0.01046 | C$0.06489 | C$0.07597 | C$0.05425 | C$0.07535 |
