Partisia Blockchain Historical Prices
CAD
Price
C$0.02272
24h Change %
-2.44%
24H Change
-C$0.0005671
24h Change %
-2.44%
All-Time High(
2024-03-19)
C$0.9591
All-Time Low(
2025-06-23)
C$0.005897
24H Change
-C$0.0005671
From All-Time High
2 yr, 2 mo, 14 d
From All-Time Low
11 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +52.01% | C$0.007772 | C$0.01494 | C$0.03372 | C$0.01022 | C$0.02272 |
| 2025 Last year | -82.54% | -C$0.07063 | C$0.08558 | C$0.09902 | C$0.005897 | C$0.01494 |
