Metal DAO Historical Prices
CAD
Price
C$0.4022
24h Change %
-1.44%
24H Change
-C$0.005861
24h Change %
-1.44%
All-Time High(
2017-09-07)
C$20.25
All-Time Low(
2020-03-13)
C$0.1583
24H Change
-C$0.005861
From All-Time High
8 yr, 7 mo, 22 d
From All-Time Low
6 yr, 1 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -16.95% | -C$0.08197 | C$0.4836 | C$0.6653 | C$0.3265 | C$0.4017 |
| 2025 Last year | -68.45% | -C$1.05 | C$1.53 | C$2.05 | C$0.3743 | C$0.4836 |
| 2024 | -28.35% | -C$0.6066 | C$2.14 | C$5.30 | C$0.9659 | C$1.53 |
| 2023 | +124.53% | C$1.19 | C$0.9522 | C$3.83 | C$0.9208 | C$2.14 |
| 2022 | -66.10% | -C$1.86 | C$2.81 | C$4.77 | C$0.7719 | C$0.9536 |
| 2021 | +405.65% | C$2.26 | C$0.5560 | C$14.16 | C$0.4526 | C$2.81 |
| 2020 | +76.36% | C$0.2404 | C$0.3149 | C$0.8742 | C$0.1430 | C$0.5553 |
