eMetals Historical Prices
CAD
Price
C$0.02372
24h Change %
-6.66%
24H Change
-C$0.001694
24h Change %
-6.66%
All-Time High(
2025-01-08)
C$0.2236
All-Time Low(
2026-03-01)
C$0.00009750
24H Change
-C$0.001694
From All-Time High
1 yr, 4 mo, 30 d
From All-Time Low
3 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.35% | -C$0.04130 | C$0.06519 | C$0.07094 | C$0.00009750 | C$0.02389 |
| 2025 Last year | -42.19% | -C$0.04757 | C$0.1128 | C$0.2236 | C$0.04312 | C$0.06519 |
