MusCat Historical Prices
CAD
Price
C$0.00000007517621218949110.077517
24h Change %
-0.94%
24H Change
C$-0.0000000007103141097235001-0.097103
24h Change %
-0.94%
All-Time High(
2024-11-17)
C$0.00002980
All-Time Low(
2024-10-11)
C$0.000000038958812688221830.073895
24H Change
C$-0.0000000007103141097235001-0.097103
From All-Time High
1 yr, 5 mo, 24 d
From All-Time Low
1 yr, 7 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.59% | C$-0.00000005353599270787894-0.075353 | C$0.00000012871220489313770.061287 | C$0.00000019466507663276910.061946 | C$0.000000071934529197547430.077193 | C$0.000000075176212185258780.077517 |
| 2025 Last year | -64.62% | C$-0.00000023509537775871575-0.062350 | C$0.00000036380758265185350.063638 | C$0.00000065200900655766880.066520 | C$0.000000109328778980077490.061093 | C$0.00000012871220489313770.061287 |
