Dark Machine Historical Prices
CAD
Price
C$0.005076
24h Change %
-0.45%
24H Change
-C$0.00002284
24h Change %
-0.45%
All-Time High(
2025-01-28)
C$0.04370
All-Time Low(
2025-10-07)
C$0.00005188
24H Change
-C$0.00002284
From All-Time High
1 yr, 3 mo, 3 d
From All-Time Low
6 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.65% | -C$0.0005420 | C$0.005617 | C$0.006291 | C$0.004408 | C$0.005075 |
| 2025 Last year | -77.02% | -C$0.01883 | C$0.02445 | C$0.04370 | C$0.00005188 | C$0.005617 |
