NEAR Protocol Historical Prices
CAD
Price
C$1.79
24h Change %
-2.42%
24H Change
-C$0.04430
24h Change %
-2.42%
All-Time High(
2022-01-16)
C$27.79
All-Time Low(
2020-11-04)
C$0.7158
24H Change
-C$0.04430
From All-Time High
4 yr, 3 mo, 13 d
From All-Time Low
5 yr, 5 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.47% | -C$0.2776 | C$2.06 | C$2.58 | C$1.14 | C$1.78 |
| 2025 Last year | -69.18% | -C$4.62 | C$6.69 | C$8.48 | C$1.91 | C$2.06 |
| 2024 | +34.57% | C$1.72 | C$4.97 | C$12.26 | C$3.33 | C$6.69 |
| 2023 | +190.61% | C$3.26 | C$1.71 | C$6.29 | C$1.32 | C$4.97 |
| 2022 | -91.41% | -C$18.19 | C$19.90 | C$28.03 | C$1.67 | C$1.71 |
| 2021 | +951.63% | C$18.01 | C$1.89 | C$24.43 | C$1.75 | C$19.90 |
