e-Money Historical Prices
CAD
Price
C$0.005995
24h Change %
-3.01%
24H Change
-C$0.0001863
24h Change %
-3.01%
All-Time High(
2021-04-06)
C$3.78
All-Time Low(
2024-08-05)
C$0.003935
24H Change
-C$0.0001863
From All-Time High
5 yr, 23 d
From All-Time Low
1 yr, 8 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.48% | -C$0.001270 | C$0.007265 | C$0.01013 | C$0.005302 | C$0.005995 |
| 2025 Last year | -65.33% | -C$0.01369 | C$0.02096 | C$0.04081 | C$0.004461 | C$0.007265 |
