Shinobi Historical Prices
CAD
Price
C$0.00005500
24h Change %
-2.92%
24H Change
C$-0.0000016551191759575505-0.051655
24h Change %
-2.92%
All-Time High(
2024-04-22)
C$0.01666
All-Time Low(
2026-02-24)
C$0.00003210
24H Change
C$-0.0000016551191759575505-0.051655
From All-Time High
2 yr, 8 d
From All-Time Low
2 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.66% | -C$0.0002555 | C$0.0009237 | C$0.001039 | C$0.0005462 | C$0.0006682 |
| 2025 Last year | -84.39% | -C$0.004992 | C$0.005916 | C$0.01249 | C$0.0009134 | C$0.0009237 |
