Nitefeeder Historical Prices
CAD
Price
C$0.00000000078781094909360.097878
24h Change %
-0.94%
24H Change
C$-0.0000000000074972507449-0.0117497
24h Change %
-0.94%
All-Time High(
2024-07-19)
C$0.000000054371841892222110.075437
All-Time Low(
2026-03-10)
C$0.00000000054671673659770.095467
24H Change
C$-0.0000000000074972507449-0.0117497
From All-Time High
1 yr, 9 mo, 20 d
From All-Time Low
1 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.69% | C$-0.0000000004971860561706442-0.094971 | C$0.000000001284997000381250.081284 | C$0.000000001888462649050350.081888 | C$0.000000000546716737965230.095467 | C$0.00000000078781094421060570.097878 |
| 2025 Last year | -80.72% | C$-0.0000000053782256845361805-0.085378 | C$0.000000006663222684917430.086663 | C$0.00000001483406870955310.071483 | C$0.00000000102059413339996990.081020 | C$0.000000001284997000381250.081284 |
