OpenGPU Historical Prices
CAD
Price
C$0.09103
24h Change %
-0.15%
24H Change
-C$0.0001406
24h Change %
-0.15%
All-Time High(
2024-11-27)
C$4.91
All-Time Low(
2024-04-22)
C$0.07170
24H Change
-C$0.0001406
From All-Time High
1 yr, 5 mo, 3 d
From All-Time Low
2 yr, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.86% | -C$0.06030 | C$0.1513 | C$0.2454 | C$0.09008 | C$0.09099 |
| 2025 Last year | -93.48% | -C$2.17 | C$2.32 | C$3.62 | C$0.1080 | C$0.1513 |
