ORIGYN Historical Prices
CAD
Price
C$0.001204
24h Change %
-0.88%
24H Change
-C$0.00001066
24h Change %
-0.88%
All-Time High(
2022-06-17)
C$0.06501
All-Time Low(
2026-02-06)
C$0.0009708
24H Change
-C$0.00001066
From All-Time High
4 yr, 5 d
From All-Time Low
4 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.37% | -C$0.0002192 | C$0.001426 | C$0.002285 | C$0.0009708 | C$0.001207 |
| 2025 Last year | -77.68% | -C$0.004963 | C$0.006389 | C$0.008508 | C$0.001350 | C$0.001426 |
