Open Loot Historical Prices
CAD
Price
C$0.009166
24h Change %
+0.89%
24H Change
C$0.00008066
24h Change %
+0.89%
All-Time High(
2024-12-05)
C$0.9588
All-Time Low(
2025-10-10)
C$0.007384
24H Change
C$0.00008066
From All-Time High
1 yr, 6 mo, 10 d
From All-Time Low
8 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -62.21% | -C$0.01504 | C$0.02417 | C$0.03232 | C$0.007540 | C$0.009134 |
| 2025 Last year | -91.96% | -C$0.2767 | C$0.3008 | C$0.3473 | C$0.007384 | C$0.02418 |
