OpenLeverage Historical Prices
CAD
Price
C$0.001661
24h Change %
+1.51%
24H Change
C$0.00002477
24h Change %
+1.51%
All-Time High(
2022-07-07)
C$6.82
All-Time Low(
2026-04-14)
C$0.001504
24H Change
C$0.00002477
From All-Time High
3 yr, 9 mo, 20 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.79% | -C$0.0005772 | C$0.002238 | C$0.002474 | C$0.001504 | C$0.001661 |
| 2025 Last year | -80.60% | -C$0.009297 | C$0.01154 | C$0.01374 | C$0.002083 | C$0.002238 |
