Omax Coin Historical Prices
CAD
Price
C$0.00003680
24h Change %
+6.69%
24H Change
C$0.0000023083755391894350.052308
24h Change %
+6.69%
All-Time High(
2021-11-12)
C$0.08184
All-Time Low(
2026-03-25)
C$0.00002166
24H Change
C$0.0000023083755391894350.052308
From All-Time High
4 yr, 5 mo, 19 d
From All-Time Low
1 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.86% | -C$0.00002412 | C$0.00006052 | C$0.00007348 | C$0.00002166 | C$0.00003639 |
| 2025 Last year | -94.07% | -C$0.0009596 | C$0.001020 | C$0.001488 | C$0.00005202 | C$0.00006052 |
