OMG Network Historical Prices
CAD
Price
C$0.08401
24h Change %
+1.65%
24H Change
C$0.001361
24h Change %
+1.65%
All-Time High(
2018-01-08)
C$38.67
All-Time Low(
2026-04-02)
C$0.07145
24H Change
C$0.001361
From All-Time High
8 yr, 3 mo, 22 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | -19.36% | -C$0.2714 | C$1.40 | C$3.46 | C$0.5388 | C$1.13 |
| 2022 | -82.48% | -C$6.60 | C$8.01 | C$9.47 | C$1.29 | C$1.40 |
| 2021 | +137.13% | C$4.63 | C$3.37 | C$27.45 | C$3.33 | C$8.00 |
| 2020 | +309.01% | C$2.55 | C$0.8249 | C$13.39 | C$0.4134 | C$3.37 |
