Ontology Gas Historical Prices
CAD
Price
C$0.06922
24h Change %
+2.07%
24H Change
C$0.001407
24h Change %
+2.07%
All-Time High(
2018-09-28)
C$6.40
All-Time Low(
2020-03-13)
C$0.05484
24H Change
C$0.001407
From All-Time High
7 yr, 8 mo, 11 d
From All-Time Low
6 yr, 2 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.04% | -C$0.04805 | C$0.1171 | C$0.1701 | C$0.06353 | C$0.06905 |
| 2025 Last year | -73.33% | -C$0.3220 | C$0.4391 | C$0.5810 | C$0.09326 | C$0.1171 |
| 2024 | -21.05% | -C$0.1171 | C$0.5564 | C$1.15 | C$0.3070 | C$0.4393 |
| 2023 | +87.46% | C$0.2596 | C$0.2968 | C$0.9184 | C$0.2639 | C$0.5564 |
| 2022 | -71.48% | -C$0.7436 | C$1.04 | C$2.38 | C$0.2880 | C$0.2966 |
| 2021 | +303.24% | C$0.7837 | C$0.2585 | C$4.60 | C$0.2378 | C$1.04 |
| 2020 | +95.58% | C$0.1267 | C$0.1326 | C$0.5490 | C$0.05074 | C$0.2593 |
