OpenOcean Historical Prices
CAD
Price
C$0.0006199
24h Change %
-9.85%
24H Change
-C$0.00006776
24h Change %
-9.85%
All-Time High(
2021-09-02)
C$1.42
All-Time Low(
2026-04-09)
C$0.0004412
24H Change
-C$0.00006776
From All-Time High
4 yr, 8 mo, 13 d
From All-Time Low
1 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.44% | -C$0.002395 | C$0.003015 | C$0.003831 | C$0.0004412 | C$0.0006200 |
| 2025 Last year | -75.78% | -C$0.009431 | C$0.01245 | C$0.01353 | C$0.002771 | C$0.003015 |
