BTCC/
Crypto Prices
/
OPEN tokenized stock (xStock) (OPENX)
/
OPEN tokenized stock (xStock) Historical Prices
OPEN tokenized stock (xStock) Historical Prices
CAD
Price
C$6.29
24h Change %
-5.85%
24H Change
-C$0.3905
24h Change %
-5.85%
All-Time High(
2025-11-12)
C$13.38
All-Time Low(
2026-02-17)
C$5.80
24H Change
-C$0.3905
From All-Time High
6 mo, 27 d
From All-Time Low
3 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.43% | -C$1.92 | C$8.21 | C$10.93 | C$5.80 | C$6.29 |
