Osaka Protocol Historical Prices
CAD
Price
C$0.0000000235997163451434020.072359
24h Change %
-3.26%
24H Change
C$-0.0000000007946085294367001-0.097946
24h Change %
-3.26%
All-Time High(
2024-04-08)
C$0.00000061636936019666810.066163
All-Time Low(
2023-04-23)
C$0.000000000326464217233550030.093264
24H Change
C$-0.0000000007946085294367001-0.097946
From All-Time High
2 yr, 2 mo, 11 d
From All-Time Low
3 yr, 1 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -56.18% | C$-0.00000003018906845930849-0.073018 | C$0.0000000537339395608325250.075373 | C$0.000000076471862726272860.077647 | C$0.000000018586707586207640.071858 | C$0.0000000235448711015240380.072354 |
| 2025 Last year | -78.09% | C$-0.00000019150083253869007-0.061915 | C$0.00000024523477209952260.062452 | C$0.00000035947679313192150.063594 | C$0.0000000430536231230572560.074305 | C$0.0000000537339395608325250.075373 |
