Osmosis Historical Prices
CAD
Price
C$0.04641
24h Change %
+0.83%
24H Change
C$0.0003831
24h Change %
+0.83%
All-Time High(
2022-03-04)
C$15.32
All-Time Low(
2026-03-29)
C$0.03963
24H Change
C$0.0003831
From All-Time High
4 yr, 2 mo, 6 d
From All-Time Low
1 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.20% | -C$0.002188 | C$0.06838 | C$0.1015 | C$0.03966 | C$0.06619 |
| 2025 Last year | -88.47% | -C$0.5244 | C$0.5928 | C$0.8841 | C$0.03802 | C$0.06838 |
| 2024 | -71.35% | -C$1.48 | C$2.07 | C$3.21 | C$0.4120 | C$0.5931 |
| 2023 | +121.51% | C$1.13 | C$0.9340 | C$3.50 | C$0.3065 | C$2.07 |
