Particl Historical Prices
CAD
Price
C$0.1557
24h Change %
-13.99%
24H Change
-C$0.02532
24h Change %
-13.99%
All-Time High(
2018-01-14)
C$73.29
All-Time Low(
2025-04-16)
C$0.03541
24H Change
-C$0.02532
From All-Time High
8 yr, 4 mo, 30 d
From All-Time Low
1 yr, 1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.60% | -C$0.2969 | C$0.4527 | C$0.4539 | C$0.1274 | C$0.1557 |
| 2025 Last year | +116.00% | C$0.2431 | C$0.2096 | C$0.6884 | C$0.03541 | C$0.4527 |
