PAX Gold Historical Prices
CAD
Price
C$6,001.67
24h Change %
-0.27%
24H Change
-C$16.27
24h Change %
-0.27%
All-Time High(
2026-01-29)
C$7,838.19
All-Time Low(
2019-10-26)
C$1,934.84
24H Change
-C$16.27
From All-Time High
4 mo, 8 d
From All-Time Low
6 yr, 7 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.61% | -C$36.93 | C$6,045.78 | C$7,877.30 | C$5,772.64 | C$6,008.85 |
| 2025 Last year | +64.72% | C$2,375.36 | C$3,670.40 | C$6,677.26 | C$3,662.04 | C$6,045.76 |
| 2024 | +29.90% | C$844.76 | C$2,825.64 | C$4,593.23 | C$2,743.39 | C$3,670.40 |
| 2023 | +11.31% | C$287.16 | C$2,539.87 | C$2,920.43 | C$2,392.10 | C$2,827.03 |
| 2022 | -0.71% | -C$18.12 | C$2,557.99 | C$2,893.94 | C$2,238.76 | C$2,539.87 |
| 2021 | -5.21% | -C$140.54 | C$2,698.53 | C$2,928.58 | C$2,352.47 | C$2,557.99 |
