Playbux Historical Prices
CAD
Price
C$0.0001142
24h Change %
+1.75%
24H Change
C$0.000001963672770937660.051963
24h Change %
+1.75%
All-Time High(
2024-04-23)
C$0.8428
All-Time Low(
2025-11-19)
C$0.00004639
24H Change
C$0.000001963672770937660.051963
From All-Time High
2 yr, 7 d
From All-Time Low
5 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.16% | -C$0.00002882 | C$0.0001430 | C$0.0001524 | C$0.00005075 | C$0.0001142 |
| 2025 Last year | -99.53% | -C$0.03010 | C$0.03025 | C$0.05096 | C$0.00004639 | C$0.0001430 |
